CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:40.00
CallsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00040000 | 2024-06-17 10:18AM CDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 170 | 95,222 | 50.00% |
| VIXW240626C00040000 | 2024-06-17 12:44PM CDT | 2024-06-26 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 40 | 119 | 50.00% |
| VIXW240703C00040000 | 2024-06-07 3:07PM CDT | 2024-07-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 80 | 50.00% |
| VIX240717C00040000 | 2024-06-17 1:08PM CDT | 2024-07-17 | 0.12 | 0.10 | 0.15 | +0.01 | +9.09% | 626 | 137,708 | 201.56% |
| VIXW240724C00040000 | 2024-06-14 11:12AM CDT | 2024-07-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 60 | 50.00% |
| VIX240821C00040000 | 2024-06-17 2:57PM CDT | 2024-08-21 | 0.27 | 0.23 | 0.29 | -0.01 | -3.57% | 1,338 | 134,877 | 157.42% |
| VIX240918C00040000 | 2024-06-17 8:38AM CDT | 2024-09-18 | 0.34 | 0.34 | 0.39 | -0.02 | -5.56% | 73 | 89,571 | 141.41% |
| VIX241016C00040000 | 2024-06-14 11:37AM CDT | 2024-10-16 | 0.50 | 0.41 | 0.54 | 0.00 | - | 5 | 1,758 | 131.64% |
| VIX241120C00040000 | 2024-06-17 11:21AM CDT | 2024-11-20 | 0.53 | 0.46 | 0.59 | +0.01 | +1.92% | 1 | 24,032 | 118.75% |
| VIX241218C00040000 | 2024-06-17 1:50PM CDT | 2024-12-18 | 0.58 | 0.00 | 0.00 | -0.02 | -3.33% | 6 | 8,056 | 25.00% |
| VIX250122C00040000 | 2024-06-14 9:52AM CDT | 2025-01-22 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 4,246 | 25.00% |
| VIX250219C00040000 | 2024-06-14 9:02AM CDT | 2025-02-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
PutsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00040000 | 2024-06-07 1:50PM CDT | 2024-06-18 | 27.05 | 22.45 | 31.90 | 0.00 | - | 5 | 42 | 2,278.91% |
| VIX240717P00040000 | 2024-06-13 2:16PM CDT | 2024-07-17 | 25.96 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| VIX240821P00040000 | 2024-05-14 10:09AM CDT | 2024-08-21 | 24.30 | 25.00 | 25.20 | 0.00 | - | 1 | 28 | 0.00% |
| VIX240918P00040000 | 2024-06-11 8:50AM CDT | 2024-09-18 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| VIX241016P00040000 | 2024-04-26 11:59AM CDT | 2024-10-16 | 20.55 | 21.85 | 22.75 | 0.00 | - | 4 | 25 | 0.00% |
| VIX241120P00040000 | 2024-04-12 11:40AM CDT | 2024-11-20 | 20.77 | 21.95 | 23.10 | 0.00 | - | 10 | 30 | 0.00% |
| VIX241218P00040000 | 2024-03-28 9:36AM CDT | 2024-12-18 | 21.55 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| VIX250122P00040000 | 2024-04-25 8:46AM CDT | 2025-01-22 | 21.20 | 21.35 | 23.55 | 0.00 | - | - | 20 | 0.00% |
| VIX250219P00040000 | 2024-06-14 9:28AM CDT | 2025-02-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.